| Friday, June 07, 2024Fri, Jun 07, 2024 | 141.50 | 142.50 | 141.00 | 141.50 | 11,28611.29k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 143.00 | 143.00 | 141.00 | 142.50 | 6,9756.98k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 141.50 | 143.00 | 141.50 | 142.50 | 7,3657.37k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 142.00 | 143.50 | 141.00 | 141.00 | 15,28415.28k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 141.50 | 143.50 | 141.50 | 142.00 | 11,32711.33k |
| Friday, May 31, 2024Fri, May 31, 2024 | 142.50 | 143.00 | 141.00 | 141.50 | 8,4448.44k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 144.00 | 144.00 | 141.00 | 141.00 | 11,80011.80k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 145.50 | 145.50 | 143.00 | 143.00 | 10,38510.39k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 144.00 | 146.00 | 144.00 | 145.50 | 13,14713.15k |
| Monday, May 27, 2024Mon, May 27, 2024 | 146.00 | 146.00 | 143.00 | 144.00 | 6,8366.84k |
| Friday, May 24, 2024Fri, May 24, 2024 | 143.50 | 146.00 | 143.50 | 146.00 | 4,6124.61k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 145.00 | 146.00 | 143.50 | 144.50 | 6,9936.99k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 147.00 | 147.00 | 145.00 | 146.00 | 12,23212.23k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 145.00 | 146.50 | 145.00 | 146.50 | 7,7627.76k |
| Friday, May 17, 2024Fri, May 17, 2024 | 146.00 | 146.50 | 145.00 | 145.50 | 7,5157.52k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 146.00 | 146.00 | 144.50 | 146.00 | 6,4306.43k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 144.50 | 146.00 | 144.00 | 146.00 | 9,3449.34k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 144.00 | 145.50 | 144.00 | 144.50 | 25,54425.54k |
| Monday, May 13, 2024Mon, May 13, 2024 | 144.50 | 146.50 | 144.00 | 144.50 | 22,48722.49k |
| Friday, May 10, 2024Fri, May 10, 2024 | 145.00 | 146.50 | 145.00 | 145.00 | 6,8196.82k |
