| Thursday, May 23, 2024Thu, May 23, 2024 | 145.00 | 146.00 | 143.50 | 144.50 | 6,9936.99k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 147.00 | 147.00 | 145.00 | 146.00 | 12,23212.23k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 145.00 | 146.50 | 145.00 | 146.50 | 7,7627.76k |
| Friday, May 17, 2024Fri, May 17, 2024 | 146.00 | 146.50 | 145.00 | 145.50 | 7,5157.52k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 146.00 | 146.00 | 144.50 | 146.00 | 6,4306.43k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 144.50 | 146.00 | 144.00 | 146.00 | 9,3449.34k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 144.00 | 145.50 | 144.00 | 144.50 | 25,54425.54k |
| Monday, May 13, 2024Mon, May 13, 2024 | 144.50 | 146.50 | 144.00 | 144.50 | 22,48722.49k |
| Friday, May 10, 2024Fri, May 10, 2024 | 145.00 | 146.50 | 145.00 | 145.00 | 6,8196.82k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 146.50 | 147.00 | 145.00 | 145.00 | 9,0989.10k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 145.50 | 146.50 | 145.50 | 145.50 | 5,5495.55k |
| Monday, May 06, 2024Mon, May 06, 2024 | 145.50 | 147.00 | 145.50 | 145.50 | 10,30110.30k |
| Friday, May 03, 2024Fri, May 03, 2024 | 144.50 | 147.00 | 144.50 | 146.00 | 16,38716.39k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 143.50 | 146.00 | 143.50 | 146.00 | 17,91217.91k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.00 | 145.50 | 144.00 | 144.50 | 3,1893.19k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 144.50 | 145.00 | 144.00 | 144.00 | 15,84515.85k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 145.50 | 146.50 | 144.00 | 144.50 | 10,90010.90k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.00 | 149.00 | 145.50 | 145.50 | 11,11311.11k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.00 | 149.50 | 146.50 | 148.00 | 33,15033.15k |
