Friday, May 03, 2024Fri, May 03, 2024 | 110.00 | 114.00 | 110.00 | 111.00 | 236,589236.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 114.00 | 114.00 | 111.00 | 112.00 | 301,778301.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 111.00 | 113.00 | 111.00 | 111.00 | 461,048461.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.00 | 114.00 | 110.50 | 112.00 | 393,492393.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.50 | 114.00 | 110.50 | 113.00 | 488,483488.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.50 | 112.50 | 110.50 | 110.50 | 205,678205.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.00 | 113.46 | 109.00 | 111.00 | 412,176412.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.50 | 113.55 | 113.00 | 113.00 | 194,005194.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 113.00 | 114.03 | 112.89 | 113.00 | 148,772148.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 112.00 | 115.00 | 112.00 | 112.50 | 628,554628.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 116.00 | 116.00 | 112.00 | 112.00 | 537,414537.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.00 | 116.50 | 113.00 | 113.00 | 179,328179.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 113.00 | 113.95 | 113.00 | 113.00 | 1,022,3511.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.00 | 116.00 | 113.00 | 113.00 | 359,129359.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 113.00 | 116.00 | 113.00 | 113.00 | 378,708378.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 115.00 | 116.00 | 113.00 | 113.00 | 595,223595.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 113.00 | 116.00 | 112.50 | 112.50 | 609,985609.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 112.50 | 114.00 | 112.50 | 112.50 | 1,262,1631.26m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 113.00 | 113.40 | 112.10 | 112.50 | 1,023,9281.02m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.00 | 114.00 | 111.50 | 112.00 | 806,824806.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 112.00 | 113.50 | 111.50 | 112.00 | 296,754296.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 111.50 | 115.50 | 111.50 | 111.50 | 452,858452.86k |