| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.06 | 5.40 | 5.06 | 5.08 | 242,322242.32k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.16 | 5.50 | 5.11 | 5.16 | 185,776185.78k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.16 | 5.21 | 5.06 | 5.11 | 546,409546.41k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.26 | 5.50 | 5.15 | 5.15 | 1,358,0241.36m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.22 | 5.23 | 5.18 | 5.22 | 54,74954.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.15 | 5.30 | 5.15 | 5.25 | 910,968910.97k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.18 | 5.70 | 5.18 | 5.20 | 891,474891.47k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.15 | 5.56 | 5.15 | 5.23 | 1,367,1141.37m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.42 | 5.60 | 5.35 | 5.42 | 504,054504.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.35 | 5.46 | 5.15 | 5.36 | 418,812418.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.35 | 5.40 | 5.15 | 5.40 | 882,575882.58k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.35 | 5.60 | 5.35 | 5.35 | 2,045,9372.05m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.30 | 5.51 | 5.23 | 5.36 | 476,802476.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.30 | 5.39 | 5.22 | 5.34 | 1,074,9351.07m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.25 | 5.30 | 5.22 | 5.30 | 243,018243.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.25 | 5.56 | 5.16 | 5.25 | 303,514303.51k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.30 | 5.50 | 5.06 | 5.28 | 3,674,7083.67m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.20 | 5.30 | 5.10 | 5.23 | 806,766806.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.25 | 5.49 | 5.06 | 5.21 | 2,666,2602.67m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.60 | 5.60 | 5.10 | 5.23 | 16,629,96916.63m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.90 | 5.47 | 4.62 | 5.20 | 28,250,29528.25m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.65 | 5.72 | 5.60 | 5.70 | 271,128271.13k |
