Menu Search
Investment Trusts

Digital 9 Infrastructure PLC

DGI9:LSE

Digital 9 Infrastructure PLC

Actions
  • Price (GBX)23.75
  • Today's Change-0.45 / -1.86%
  • Shares traded577.43k
  • 1 Year change-64.07%
  • Beta--
Data delayed at least 20 minutes, as of May 21 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 202423.2524.0023.2523.75577,430577.43k
Monday, May 20, 2024Mon, May 20, 202424.3024.4524.1024.20736,457736.46k
Friday, May 17, 2024Fri, May 17, 202424.0024.5023.4024.401,291,7481.29m
Thursday, May 16, 2024Thu, May 16, 202423.7524.4023.2724.302,045,9652.05m
Wednesday, May 15, 2024Wed, May 15, 202422.7023.7022.5023.603,797,2473.80m
Tuesday, May 14, 2024Tue, May 14, 202422.2522.7022.2522.701,227,7501.23m
Monday, May 13, 2024Mon, May 13, 202422.5522.6522.0922.351,887,5641.89m
Friday, May 10, 2024Fri, May 10, 202422.0022.4922.0022.401,329,0191.33m
Thursday, May 09, 2024Thu, May 09, 202422.2022.3021.6522.208,852,3278.85m
Wednesday, May 08, 2024Wed, May 08, 202422.0022.1521.6221.901,118,3011.12m
Tuesday, May 07, 2024Tue, May 07, 202421.9522.1521.5822.051,470,9251.47m
Friday, May 03, 2024Fri, May 03, 202421.0021.9521.0021.95696,265696.27k
Thursday, May 02, 2024Thu, May 02, 202421.4021.5021.1521.501,183,4711.18m
Wednesday, May 01, 2024Wed, May 01, 202421.6021.6620.8521.201,693,5601.69m
Tuesday, April 30, 2024Tue, Apr 30, 202422.5022.5020.9021.702,766,0102.77m
Monday, April 29, 2024Mon, Apr 29, 202421.4022.4521.3822.003,162,7213.16m
Friday, April 26, 2024Fri, Apr 26, 202420.7021.4520.7021.201,266,1271.27m
Thursday, April 25, 2024Thu, Apr 25, 202421.3021.4021.0521.301,401,0191.40m
Wednesday, April 24, 2024Wed, Apr 24, 202421.0521.3020.7521.3013,943,78913.94m
Tuesday, April 23, 2024Tue, Apr 23, 202420.8021.2520.8021.252,499,8652.50m
Monday, April 22, 2024Mon, Apr 22, 202421.5021.5320.8020.951,591,0831.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 21 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.