Friday, May 03, 2024Fri, May 03, 2024 | 379.00 | 383.00 | 371.07 | 383.00 | 160,774160.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 370.00 | 380.00 | 370.00 | 380.00 | 427,989427.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 368.00 | 376.00 | 367.00 | 373.00 | 255,596255.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 369.00 | 374.00 | 365.52 | 373.00 | 383,770383.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 370.00 | 372.00 | 366.00 | 372.00 | 404,320404.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 363.00 | 368.00 | 362.17 | 368.00 | 124,723124.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.00 | 361.00 | 356.00 | 361.00 | 305,517305.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 361.00 | 365.00 | 350.52 | 359.00 | 335,071335.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 353.00 | 360.00 | 353.00 | 360.00 | 229,504229.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 348.00 | 354.00 | 347.00 | 351.00 | 94,21194.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 348.00 | 353.00 | 346.00 | 353.00 | 198,696198.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 349.00 | 356.00 | 348.90 | 356.00 | 215,372215.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 348.00 | 352.00 | 345.90 | 351.00 | 241,889241.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 350.00 | 350.00 | 346.00 | 346.00 | 112,812112.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 355.00 | 358.95 | 354.00 | 357.00 | 311,596311.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 362.00 | 362.00 | 356.24 | 357.00 | 254,184254.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 356.00 | 361.00 | 353.81 | 360.00 | 192,364192.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 355.00 | 358.00 | 353.20 | 358.00 | 298,994298.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 354.00 | 356.00 | 352.32 | 356.00 | 356,754356.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 352.00 | 356.00 | 346.83 | 356.00 | 577,688577.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 347.00 | 353.00 | 346.81 | 352.00 | 216,099216.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 351.00 | 353.00 | 348.80 | 352.00 | 82,64782.65k |