Friday, May 17, 2024Fri, May 17, 2024 | 289.00 | 289.00 | 289.00 | 288.66 | 66,70866.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 289.00 | 290.00 | 288.35 | 289.00 | 88,86088.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 290.00 | 290.22 | 288.00 | 289.00 | 1,642,8691.64m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 291.00 | 292.00 | 289.00 | 289.00 | 243,655243.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 291.00 | 293.00 | 290.55 | 291.00 | 250,824250.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 291.00 | 293.00 | 288.64 | 292.00 | 128,155128.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 287.00 | 291.00 | 286.00 | 291.00 | 193,887193.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 287.00 | 289.00 | 286.00 | 287.00 | 177,648177.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 287.00 | 289.00 | 285.97 | 287.00 | 293,759293.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 284.00 | 285.00 | 282.62 | 285.00 | 180,088180.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 281.00 | 284.00 | 281.00 | 282.00 | 298,377298.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 286.00 | 287.83 | 284.00 | 286.00 | 154,199154.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 288.00 | 289.00 | 286.00 | 288.00 | 197,587197.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 287.00 | 290.00 | 285.55 | 286.00 | 359,930359.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 283.00 | 286.00 | 282.50 | 286.00 | 202,797202.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 282.00 | 283.00 | 280.52 | 281.00 | 115,166115.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 282.00 | 283.00 | 280.53 | 282.00 | 178,218178.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 282.00 | 283.00 | 280.00 | 283.00 | 189,564189.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 279.00 | 281.00 | 277.45 | 280.00 | 212,814212.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 276.00 | 277.00 | 275.00 | 276.00 | 144,116144.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 278.00 | 279.00 | 276.00 | 278.00 | 80,90280.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.00 | 278.00 | 273.36 | 277.00 | 131,129131.13k |