Menu Search
Investment Trusts

Diverse Income Trust

DIVI:LSE

Diverse Income Trust

Actions
  • Price (GBX)115.46
  • Today's Change2.96 / 2.63%
  • Shares traded62.24k
  • 1 Year change+27.44%
  • Beta1.1153
Data delayed at least 20 minutes, as of Mar 10 2026 09:22 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 10, 2026Tue, Mar 10, 2026116.50116.50115.46115.4662,24162.24k
Monday, March 09, 2026Mon, Mar 09, 2026112.00114.00111.00112.50783,269783.27k
Friday, March 06, 2026Fri, Mar 06, 2026116.50118.83112.50113.00438,726438.73k
Thursday, March 05, 2026Thu, Mar 05, 2026117.00119.00116.48117.00247,504247.50k
Wednesday, March 04, 2026Wed, Mar 04, 2026116.50118.50116.00118.001,048,9591.05m
Tuesday, March 03, 2026Tue, Mar 03, 2026118.00121.00112.07117.001,623,0441.62m
Monday, March 02, 2026Mon, Mar 02, 2026119.00120.50118.00119.001,037,7151.04m
Friday, February 27, 2026Fri, Feb 27, 2026120.00122.00119.00120.001,014,1831.01m
Thursday, February 26, 2026Thu, Feb 26, 2026121.00123.00120.00120.00591,144591.14k
Wednesday, February 25, 2026Wed, Feb 25, 2026120.50123.00120.00121.00888,395888.40k
Tuesday, February 24, 2026Tue, Feb 24, 2026117.50119.50116.00119.50418,923418.92k
Monday, February 23, 2026Mon, Feb 23, 2026119.00119.50117.00117.50356,329356.33k
Friday, February 20, 2026Fri, Feb 20, 2026118.50119.36117.50118.00437,366437.37k
Thursday, February 19, 2026Thu, Feb 19, 2026117.00119.00117.00117.50209,302209.30k
Wednesday, February 18, 2026Wed, Feb 18, 2026118.00119.00116.73118.00257,378257.38k
Tuesday, February 17, 2026Tue, Feb 17, 2026116.50118.00116.50116.50141,061141.06k
Monday, February 16, 2026Mon, Feb 16, 2026118.00118.50116.50116.5080,17780.18k
Friday, February 13, 2026Fri, Feb 13, 2026117.50118.00116.00116.00115,005115.01k
Thursday, February 12, 2026Thu, Feb 12, 2026117.50118.00116.00116.50289,898289.90k
Wednesday, February 11, 2026Wed, Feb 11, 2026117.00117.05115.25116.00135,122135.12k
Tuesday, February 10, 2026Tue, Feb 10, 2026116.50116.50115.00115.00115,302115.30k
Monday, February 09, 2026Mon, Feb 09, 2026115.00116.50114.50115.50521,650521.65k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 10 2026 09:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.