Friday, April 26, 2024Fri, Apr 26, 2024 | 88.00 | 89.00 | 87.43 | 89.00 | 509,189509.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.60 | 88.70 | 87.03 | 87.40 | 534,190534.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 88.20 | 88.56 | 87.87 | 88.00 | 238,136238.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.40 | 88.80 | 87.04 | 88.40 | 506,487506.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.00 | 88.60 | 86.80 | 88.60 | 531,590531.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.40 | 87.60 | 86.31 | 86.40 | 559,273559.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.40 | 87.60 | 86.40 | 86.80 | 465,147465.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 85.60 | 87.00 | 85.20 | 86.50 | 599,199599.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.00 | 87.20 | 85.60 | 86.00 | 795,868795.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 86.60 | 87.80 | 86.40 | 87.30 | 758,332758.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 87.00 | 87.80 | 85.99 | 87.00 | 302,219302.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 86.20 | 87.80 | 86.20 | 86.40 | 494,647494.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 86.20 | 88.00 | 85.61 | 87.10 | 450,811450.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.20 | 86.80 | 85.10 | 86.40 | 487,888487.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 85.00 | 86.80 | 85.00 | 86.40 | 667,558667.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.40 | 86.40 | 85.00 | 85.40 | 618,122618.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 84.80 | 86.40 | 84.80 | 86.20 | 1,219,5461.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 85.00 | 86.60 | 84.60 | 85.00 | 433,180433.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.60 | 86.60 | 85.00 | 85.20 | 559,914559.91k |