Friday, May 03, 2024Fri, May 03, 2024 | 118.50 | 119.93 | 119.93 | 118.50 | 4,2424.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.00 | 118.05 | 118.05 | 118.50 | 9,4099.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 119.00 | 119.97 | 118.00 | 119.00 | 66,88266.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.50 | 120.00 | 119.00 | 119.00 | 20,88120.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 117.50 | 119.54 | 117.33 | 119.00 | 11,62311.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.00 | 116.44 | 116.44 | 117.00 | 829829.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 117.00 | 117.00 | 116.50 | 117.00 | 43,74943.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 117.00 | 116.33 | 116.33 | 117.00 | 8,6668.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.00 | 117.70 | 116.30 | 117.00 | 78,88878.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.00 | 116.88 | 116.22 | 116.50 | 12,98612.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 117.00 | 117.00 | 116.21 | 116.50 | 7,6277.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 117.00 | 116.88 | 116.88 | 116.50 | 3,1383.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 119.00 | 120.00 | 119.00 | 119.00 | 87,79987.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 119.00 | 120.00 | 119.00 | 119.00 | 24,71924.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 118.50 | 120.00 | 117.63 | 119.00 | 28,03828.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 118.50 | 120.00 | 118.00 | 118.50 | 12,53012.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 118.50 | 117.80 | 117.00 | 118.50 | 22,56222.56k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 118.50 | 119.56 | 117.63 | 118.50 | 66,13066.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 118.50 | 120.00 | 118.00 | 118.50 | 10,05610.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 118.50 | 120.00 | 117.60 | 118.50 | 24,36324.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 118.50 | 120.00 | 117.60 | 118.50 | 9,3339.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 00.00 |