Friday, May 31, 2024Fri, May 31, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 6,2336.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.50 | 54.00 | 52.00 | 53.00 | 193,346193.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.00 | 53.09 | 52.10 | 53.00 | 167,114167.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.25 | 53.00 | 51.00 | 52.00 | 159,994159.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.25 | 53.00 | 51.60 | 52.25 | 19,57119.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.25 | 52.63 | 51.60 | 52.25 | 5,0415.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.25 | 53.50 | 51.53 | 52.25 | 30,03730.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 52.60 | 51.25 | 52.00 | 8,9538.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.00 | 53.50 | 51.25 | 52.00 | 34,60934.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.00 | 52.75 | 51.54 | 52.00 | 16,90016.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.00 | 53.00 | 51.50 | 52.00 | 28,60728.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.00 | 52.75 | 50.00 | 52.00 | 620,895620.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.00 | 51.75 | 50.51 | 51.00 | 185,355185.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.00 | 52.00 | 50.51 | 51.00 | 70,38070.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.00 | 52.00 | 50.20 | 51.00 | 9,4559.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.00 | 51.50 | 51.40 | 51.00 | 7,0237.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.00 | 51.40 | 50.50 | 51.00 | 38,34438.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.00 | 51.50 | 50.00 | 51.00 | 302,310302.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 62,51662.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.00 | 51.58 | 50.40 | 51.00 | 36,21236.21k |