Friday, May 17, 2024Fri, May 17, 2024 | 52.00 | 52.75 | 51.54 | 52.00 | 16,90016.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.00 | 53.00 | 51.50 | 52.00 | 28,60728.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.00 | 52.75 | 50.00 | 52.00 | 620,895620.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.00 | 51.75 | 50.51 | 51.00 | 185,355185.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.00 | 52.00 | 50.51 | 51.00 | 70,38070.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.00 | 52.00 | 50.20 | 51.00 | 9,4559.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.00 | 51.50 | 51.40 | 51.00 | 7,0237.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.00 | 51.40 | 50.50 | 51.00 | 38,34438.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.00 | 51.50 | 50.00 | 51.00 | 302,310302.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 62,51662.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.00 | 51.58 | 50.40 | 51.00 | 36,21236.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 130,528130.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 200,032200.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.00 | 52.00 | 50.00 | 50.50 | 256,874256.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 52.00 | 50.35 | 51.00 | 146,790146.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 644,389644.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.00 | 50.50 | 50.50 | 51.00 | 2,5002.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.10 | 52.00 | 49.20 | 51.00 | 322,445322.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.00 | 52.00 | 49.79 | 50.10 | 81,15881.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.50 | 52.00 | 50.00 | 51.00 | 38,98538.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.50 | 52.00 | 49.50 | 51.50 | 145,362145.36k |