Friday, May 03, 2024Fri, May 03, 2024 | 87.00 | 87.81 | 85.62 | 87.00 | 437,927437.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.80 | 88.00 | 85.87 | 86.70 | 888,235888.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 86.60 | 87.80 | 86.02 | 87.20 | 2,411,8582.41m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 86.40 | 87.80 | 85.60 | 86.00 | 402,792402.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.00 | 87.00 | 85.34 | 86.20 | 530,669530.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.40 | 86.40 | 84.80 | 85.60 | 382,655382.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 85.20 | 86.20 | 84.20 | 84.60 | 211,409211.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 86.00 | 86.80 | 85.10 | 85.60 | 525,590525.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.20 | 85.86 | 84.76 | 85.60 | 479,671479.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.40 | 85.95 | 83.33 | 84.80 | 177,390177.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.20 | 84.40 | 83.00 | 83.40 | 169,864169.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.40 | 84.40 | 82.60 | 84.00 | 309,879309.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.80 | 85.40 | 82.60 | 83.60 | 303,751303.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.20 | 84.87 | 83.00 | 84.00 | 335,080335.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 84.40 | 86.58 | 84.40 | 84.40 | 499,214499.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 85.20 | 86.40 | 84.74 | 84.80 | 341,569341.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.40 | 86.20 | 84.33 | 84.80 | 429,143429.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 86.00 | 87.20 | 85.00 | 85.20 | 640,290640.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.60 | 87.40 | 85.16 | 85.50 | 860,925860.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 85.40 | 87.20 | 85.00 | 85.80 | 1,152,5071.15m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.40 | 86.60 | 85.00 | 85.00 | 338,929338.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 86.20 | 87.15 | 86.12 | 86.40 | 322,039322.04k |