Thursday, May 09, 2024Thu, May 09, 2024 | 892.00 | 898.00 | 891.00 | 898.00 | 155,163155.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 888.00 | 894.00 | 882.79 | 894.00 | 155,904155.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 867.00 | 889.00 | 867.00 | 889.00 | 210,189210.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 853.00 | 868.00 | 853.00 | 868.00 | 177,956177.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 858.00 | 861.00 | 852.15 | 860.00 | 152,578152.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 855.00 | 861.00 | 852.00 | 861.00 | 35,07335.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 862.00 | 862.36 | 855.00 | 861.00 | 313,911313.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 850.00 | 861.00 | 847.00 | 861.00 | 335,273335.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 845.00 | 853.00 | 843.40 | 850.00 | 129,441129.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 849.00 | 850.81 | 838.00 | 841.00 | 55,19655.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 859.00 | 860.50 | 852.00 | 854.00 | 60,03860.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 854.00 | 858.00 | 853.00 | 858.00 | 101,057101.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 847.00 | 854.88 | 847.00 | 851.00 | 74,70074.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 844.00 | 846.14 | 840.00 | 846.00 | 231,611231.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 852.00 | 852.00 | 846.00 | 846.00 | 101,558101.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 853.00 | 853.00 | 846.00 | 851.00 | 140,446140.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 858.00 | 858.00 | 843.00 | 846.00 | 90,10390.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 868.00 | 872.00 | 857.99 | 858.00 | 60,57560.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 871.00 | 874.00 | 862.40 | 864.00 | 71,06671.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 863.00 | 870.00 | 862.00 | 865.00 | 351,967351.97k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 876.00 | 877.09 | 865.12 | 870.00 | 85,23685.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 873.00 | 875.00 | 868.00 | 872.00 | 101,668101.67k |