| Thursday, May 16, 2024Thu, May 16, 2024 | 296.00 | 296.31 | 296.00 | 302.00 | 9,3779.38k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 300.00 | 302.00 | 296.51 | 302.00 | 15,51015.51k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 300.00 | 302.00 | 296.25 | 302.00 | 103,412103.41k |
| Monday, May 13, 2024Mon, May 13, 2024 | 302.00 | 302.00 | 296.00 | 298.00 | 41,03841.04k |
| Friday, May 10, 2024Fri, May 10, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 4,7644.76k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 302.00 | 302.00 | 298.00 | 299.00 | 42,19342.19k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 310.00 | 310.00 | 300.00 | 302.00 | 34,72434.72k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 308.00 | 310.00 | 304.00 | 304.00 | 1,5671.57k |
| Friday, May 03, 2024Fri, May 03, 2024 | 306.00 | 306.00 | 301.27 | 305.00 | 22,53622.54k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 304.00 | 304.00 | 300.00 | 302.00 | 13,47913.48k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 308.00 | 308.00 | 299.10 | 305.00 | 14,45614.46k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 302.00 | 302.00 | 300.00 | 303.00 | 7,1017.10k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 298.00 | 300.26 | 290.00 | 294.00 | 29,43529.44k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 298.00 | 298.00 | 288.00 | 298.00 | 24,94424.94k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 298.00 | 298.00 | 288.00 | 293.00 | 8,2418.24k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 294.00 | 296.00 | 290.00 | 290.00 | 84,73684.74k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 292.40 | 292.40 | 292.40 | 291.00 | 341341.00 |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 292.00 | 294.00 | 286.00 | 294.00 | 61,78961.79k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 290.00 | 290.00 | 285.47 | 285.00 | 65,21865.22k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 292.00 | 292.00 | 286.00 | 292.00 | 21,04621.05k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 286.00 | 290.40 | 286.00 | 289.00 | 8,3518.35k |
