Menu Search
Investment Trusts

The European Smaller Companies Trust PLC

ESCT:LSE

The European Smaller Companies Trust PLC

Actions
  • Price (GBX)213.50
  • Today's Change-1.00 / -0.47%
  • Shares traded1.03m
  • 1 Year change+14.78%
  • Beta1.2765
Data delayed at least 20 minutes, as of Mar 06 2026 16:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 2026215.00216.00211.00213.501,026,8191.03m
Thursday, March 05, 2026Thu, Mar 05, 2026215.00218.50213.86214.501,225,6771.23m
Wednesday, March 04, 2026Wed, Mar 04, 2026210.50216.50209.00215.001,698,8301.70m
Tuesday, March 03, 2026Tue, Mar 03, 2026221.00221.00210.00212.00998,016998.02k
Monday, March 02, 2026Mon, Mar 02, 2026220.50223.50220.00221.00956,623956.62k
Friday, February 27, 2026Fri, Feb 27, 2026221.50226.00221.50226.00618,698618.70k
Thursday, February 26, 2026Thu, Feb 26, 2026221.50224.50221.50223.00555,688555.69k
Wednesday, February 25, 2026Wed, Feb 25, 2026222.50223.50221.50223.00216,993216.99k
Tuesday, February 24, 2026Tue, Feb 24, 2026222.50223.50221.00221.50322,247322.25k
Monday, February 23, 2026Mon, Feb 23, 2026223.00224.70222.00222.50827,189827.19k
Friday, February 20, 2026Fri, Feb 20, 2026221.50225.50221.50223.50317,765317.77k
Thursday, February 19, 2026Thu, Feb 19, 2026222.50225.00222.00222.501,178,2761.18m
Wednesday, February 18, 2026Wed, Feb 18, 2026220.00224.00220.00222.50457,064457.06k
Tuesday, February 17, 2026Tue, Feb 17, 2026220.00222.50219.50222.00448,894448.89k
Monday, February 16, 2026Mon, Feb 16, 2026220.50223.00220.50220.50410,621410.62k
Friday, February 13, 2026Fri, Feb 13, 2026221.00224.50221.00222.50915,971915.97k
Thursday, February 12, 2026Thu, Feb 12, 2026224.50226.50221.00221.00433,300433.30k
Wednesday, February 11, 2026Wed, Feb 11, 2026224.50227.00222.50225.001,106,0131.11m
Tuesday, February 10, 2026Tue, Feb 10, 2026226.00227.00224.50225.50741,193741.19k
Monday, February 09, 2026Mon, Feb 09, 2026225.00226.50223.00224.50457,418457.42k
Friday, February 06, 2026Fri, Feb 06, 2026221.50225.00221.50223.00532,819532.82k
Thursday, February 05, 2026Thu, Feb 05, 2026223.00225.50221.50222.00419,696419.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.