Friday, April 26, 2024Fri, Apr 26, 2024 | 171.00 | 173.00 | 170.16 | 172.60 | 158,578158.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.00 | 172.20 | 169.58 | 170.60 | 336,929336.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.40 | 172.40 | 171.15 | 172.40 | 256,242256.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 172.00 | 170.35 | 172.00 | 238,893238.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.00 | 170.40 | 167.42 | 170.00 | 326,989326.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 167.60 | 169.38 | 167.05 | 168.00 | 334,881334.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.80 | 170.16 | 168.40 | 168.80 | 185,821185.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.00 | 170.25 | 167.75 | 168.20 | 257,231257.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.40 | 170.40 | 166.80 | 168.00 | 567,052567.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 172.60 | 172.60 | 169.39 | 170.60 | 840,479840.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 172.60 | 172.60 | 170.40 | 171.00 | 210,851210.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 172.60 | 172.60 | 169.19 | 169.40 | 307,483307.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 170.20 | 172.40 | 169.37 | 170.40 | 4,237,0874.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 171.00 | 171.22 | 168.80 | 170.60 | 1,259,4411.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 170.00 | 171.05 | 168.50 | 170.80 | 311,774311.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 170.20 | 170.20 | 167.40 | 168.60 | 431,352431.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 170.40 | 171.00 | 169.20 | 169.80 | 385,087385.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 170.00 | 171.00 | 169.25 | 171.00 | 348,947348.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 170.80 | 170.80 | 168.51 | 169.80 | 1,114,4761.11m |