Friday, May 31, 2024Fri, May 31, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 176.50 | 178.00 | 177.00 | 176.50 | 9,8559.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 177.50 | 175.00 | 175.00 | 176.50 | 1,5801.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 179.00 | 177.00 | 175.00 | 177.50 | 5,0205.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 180.00 | 183.00 | 175.00 | 179.00 | 6,8176.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 182.50 | 189.00 | 177.50 | 180.00 | 6,1656.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 186.00 | 187.00 | 185.00 | 186.00 | 3,8423.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 186.50 | 185.00 | 181.00 | 186.00 | 3,0103.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 187.50 | 190.28 | 185.10 | 186.50 | 1,5361.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 176.50 | 191.00 | 178.80 | 187.00 | 58,91558.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 176.50 | 176.00 | 176.00 | 176.50 | 565565.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 176.50 | 176.00 | 173.00 | 176.50 | 6,1556.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 175.00 | 180.00 | 180.00 | 176.50 | 105,726105.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 175.00 | 175.00 | 173.00 | 175.50 | 10,78810.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 174.00 | 178.00 | 178.00 | 174.00 | 173173.00 |