| Friday, March 06, 2026Fri, Mar 06, 2026 | 178.00 | 175.00 | 175.00 | 178.00 | 66.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 178.00 | 181.00 | 181.00 | 178.00 | 300300.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 178.00 | 180.56 | 177.00 | 178.00 | 4,9814.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 178.00 | 177.00 | 177.00 | 179.00 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 178.00 | 181.00 | 181.00 | 179.00 | 1,6541.65k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 178.00 | 180.78 | 180.00 | 180.00 | 10,59510.60k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 178.00 | 180.78 | 179.00 | 180.00 | 4,2034.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 178.00 | 181.00 | 181.00 | 180.00 | 1010.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 180.00 | 181.00 | 181.00 | 181.00 | 2,0422.04k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 179.50 | 182.80 | 181.00 | 180.00 | 15,01715.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 177.50 | 180.56 | 180.56 | 179.50 | 10,46410.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 177.50 | 181.00 | 177.00 | 179.00 | 69,84769.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 175.00 | 181.00 | 175.00 | 178.00 | 1,348,5071.35m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 174.00 | 180.00 | 170.10 | 175.00 | 81,84381.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 166.00 | 180.00 | 167.93 | 175.00 | 77,67977.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 164.00 | 168.00 | 161.77 | 164.00 | 59,91759.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 164.00 | 164.50 | 164.50 | 164.50 | 1,5001.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 164.00 | 164.50 | 164.50 | 164.50 | 236236.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 156.00 | 167.93 | 159.94 | 164.50 | 10,98310.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 156.00 | 152.88 | 152.88 | 156.00 | 13,38313.38k |
