Thursday, May 16, 2024Thu, May 16, 2024 | 186.50 | 185.00 | 181.00 | 186.50 | 3,0103.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 187.50 | 190.28 | 185.10 | 186.50 | 1,5361.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 176.50 | 191.00 | 178.80 | 187.00 | 58,91558.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 176.50 | 176.00 | 176.00 | 176.50 | 565565.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 176.50 | 176.00 | 173.00 | 176.50 | 6,1556.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 175.00 | 180.00 | 180.00 | 176.50 | 105,726105.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 175.00 | 175.00 | 173.00 | 175.50 | 10,78810.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 174.00 | 178.00 | 178.00 | 174.00 | 173173.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 174.00 | 182.00 | 170.00 | 178.00 | 5,8425.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.00 | 176.00 | 173.00 | 176.00 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.00 | 173.00 | 168.00 | 170.00 | 56,71856.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 167.50 | 175.00 | 175.00 | 175.00 | 57,00157.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.00 | 164.98 | 164.40 | 167.50 | 2,0002.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.50 | 165.00 | 165.00 | 165.00 | 107,590107.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 163.50 | 163.00 | 163.00 | 163.50 | 6,1356.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 163.50 | 162.18 | 160.00 | 163.50 | 19,00019.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.50 | 164.95 | 156.00 | 163.50 | 3,7183.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 157.50 | 155.40 | 155.00 | 157.50 | 10,00010.00k |