Menu Search
Investment Trusts

CT UK Capital and Income Investment Trust PLC

FCI:LSE

CT UK Capital and Income Investment Trust PLC

Actions
  • Price (GBX)339.00
  • Today's Change0.00 / 0.00%
  • Shares traded31.63k
  • 1 Year change+11.51%
  • Beta1.3548
Data delayed at least 20 minutes, as of May 16 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024335.00338.00332.24339.0031,62931.63k
Wednesday, May 15, 2024Wed, May 15, 2024339.00339.53336.10339.0087,73087.73k
Tuesday, May 14, 2024Tue, May 14, 2024335.00337.00333.57337.00204,234204.23k
Monday, May 13, 2024Mon, May 13, 2024335.00340.00333.00335.5089,60989.61k
Friday, May 10, 2024Fri, May 10, 2024340.00340.00334.09338.0030,99731.00k
Thursday, May 09, 2024Thu, May 09, 2024331.00337.00331.00336.00126,722126.72k
Wednesday, May 08, 2024Wed, May 08, 2024334.00335.00329.31333.5061,89761.90k
Tuesday, May 07, 2024Tue, May 07, 2024326.00333.00326.00332.00233,796233.80k
Friday, May 03, 2024Fri, May 03, 2024323.00328.00319.66328.0096,98596.99k
Thursday, May 02, 2024Thu, May 02, 2024323.00323.95319.00324.5029,62829.63k
Wednesday, May 01, 2024Wed, May 01, 2024318.00322.00317.00322.5095,78695.79k
Tuesday, April 30, 2024Tue, Apr 30, 2024321.00323.16317.00322.0042,00642.01k
Monday, April 29, 2024Mon, Apr 29, 2024316.00326.00316.00323.00166,419166.42k
Friday, April 26, 2024Fri, Apr 26, 2024317.00322.00316.25322.00129,493129.49k
Thursday, April 25, 2024Thu, Apr 25, 2024317.00319.50316.60318.0064,58964.59k
Wednesday, April 24, 2024Wed, Apr 24, 2024318.00321.90316.35317.0044,38744.39k
Tuesday, April 23, 2024Tue, Apr 23, 2024320.00320.00316.00318.0072,81172.81k
Monday, April 22, 2024Mon, Apr 22, 2024313.00319.00311.00319.00169,622169.62k
Friday, April 19, 2024Fri, Apr 19, 2024317.00317.00310.06312.0063,21763.22k
Thursday, April 18, 2024Thu, Apr 18, 2024316.00316.00311.21315.0076,15276.15k
Wednesday, April 17, 2024Wed, Apr 17, 2024311.00316.00311.00313.00132,576132.58k
Tuesday, April 16, 2024Tue, Apr 16, 2024315.00316.00312.00313.0097,20497.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 16 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.