Menu Search
Investment Trusts

F&C Investment Trust

FCIT:LSE

F&C Investment Trust

Actions
  • Price (GBX)993.00
  • Today's Change-3.00 / -0.30%
  • Shares traded133.45k
  • 1 Year change+11.07%
  • Beta0.8736
Data delayed at least 20 minutes, as of Apr 30 2024 12:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20241,000.001,000.00989.00993.00133,452133.45k
Monday, April 29, 2024Mon, Apr 29, 2024993.00996.00989.00996.00319,060319.06k
Friday, April 26, 2024Fri, Apr 26, 2024981.00992.81974.35992.00516,841516.84k
Thursday, April 25, 2024Thu, Apr 25, 2024974.00992.00966.01968.00484,060484.06k
Wednesday, April 24, 2024Wed, Apr 24, 2024997.00997.00981.99982.00292,019292.02k
Tuesday, April 23, 2024Tue, Apr 23, 2024989.00990.00980.00988.00500,007500.01k
Monday, April 22, 2024Mon, Apr 22, 2024982.00985.00973.00981.00612,816612.82k
Friday, April 19, 2024Fri, Apr 19, 2024964.00972.00957.64970.00474,230474.23k
Thursday, April 18, 2024Thu, Apr 18, 2024978.00986.00962.00973.00460,770460.77k
Wednesday, April 17, 2024Wed, Apr 17, 2024961.00973.66961.00971.00493,135493.14k
Tuesday, April 16, 2024Tue, Apr 16, 2024980.00980.00964.00970.00719,591719.59k
Monday, April 15, 2024Mon, Apr 15, 2024996.00997.00983.00991.00607,415607.42k
Friday, April 12, 2024Fri, Apr 12, 2024997.001,000.60986.68992.00599,226599.23k
Thursday, April 11, 2024Thu, Apr 11, 2024990.001,002.00983.00988.00642,219642.22k
Wednesday, April 10, 2024Wed, Apr 10, 20241,006.001,008.00993.00999.00436,339436.34k
Tuesday, April 09, 2024Tue, Apr 09, 20241,004.001,008.00992.00998.00675,092675.09k
Monday, April 08, 2024Mon, Apr 08, 2024996.001,006.00994.001,002.00680,186680.19k
Friday, April 05, 2024Fri, Apr 05, 2024990.00995.46977.04994.00703,307703.31k
Thursday, April 04, 2024Thu, Apr 04, 2024991.001,004.00983.001,002.00877,618877.62k
Wednesday, April 03, 2024Wed, Apr 03, 2024980.00993.56977.00993.00923,372923.37k
Tuesday, April 02, 2024Tue, Apr 02, 2024998.001,000.84982.00988.00651,094651.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 30 2024 13:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.