Thursday, May 02, 2024Thu, May 02, 2024 | 820.00 | 830.00 | 820.00 | 830.00 | 378,033378.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 821.00 | 827.00 | 819.59 | 822.00 | 364,992364.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 820.00 | 829.00 | 819.00 | 829.00 | 749,148749.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 823.00 | 827.20 | 819.00 | 824.00 | 523,853523.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 822.00 | 824.00 | 817.00 | 824.00 | 818,496818.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 820.00 | 820.00 | 809.22 | 814.00 | 638,657638.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 828.00 | 829.40 | 816.00 | 819.00 | 564,646564.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 822.00 | 828.28 | 820.36 | 824.00 | 445,931445.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 816.00 | 824.00 | 815.92 | 823.00 | 615,969615.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 812.00 | 813.00 | 803.73 | 813.00 | 505,266505.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 820.00 | 820.00 | 809.00 | 814.00 | 576,346576.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 806.00 | 819.00 | 806.00 | 814.00 | 519,207519.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 817.00 | 817.00 | 808.84 | 812.00 | 773,486773.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 820.00 | 828.00 | 820.00 | 825.00 | 668,386668.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 830.00 | 832.25 | 822.00 | 827.00 | 714,396714.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 823.00 | 828.00 | 821.00 | 828.00 | 657,494657.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 828.00 | 833.00 | 821.00 | 828.00 | 859,953859.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 831.00 | 831.00 | 822.94 | 825.00 | 802,670802.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 832.00 | 832.00 | 822.25 | 831.00 | 917,694917.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 835.00 | 835.00 | 825.00 | 832.00 | 678,572678.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 839.00 | 839.00 | 833.92 | 838.00 | 802,864802.86k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 847.00 | 851.28 | 834.40 | 846.00 | 981,327981.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 861.00 | 864.00 | 847.92 | 848.00 | 388,966388.97k |