| Thursday, March 05, 2026Thu, Mar 05, 2026 | 75.50 | 77.20 | 73.25 | 75.50 | 316,782316.78k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 72.00 | 76.85 | 71.00 | 75.50 | 217,223217.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 79.50 | 79.50 | 70.00 | 72.00 | 580,295580.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 78.50 | 79.40 | 78.26 | 79.00 | 133,717133.72k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 80.50 | 82.40 | 77.60 | 77.60 | 295,560295.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.40 | 84.40 | 78.00 | 82.00 | 516,395516.40k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.50 | 84.55 | 79.00 | 82.40 | 224,331224.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 80.50 | 82.00 | 79.00 | 80.50 | 132,799132.80k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.70 | 81.50 | 78.05 | 80.50 | 304,954304.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.50 | 80.86 | 77.60 | 79.80 | 1,402,6521.40m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.50 | 79.80 | 74.66 | 78.80 | 672,252672.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.50 | 76.86 | 70.60 | 75.50 | 165,055165.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 74.00 | 74.95 | 70.34 | 72.00 | 408,930408.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.40 | 79.80 | 74.00 | 75.00 | 408,257408.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.50 | 78.00 | 75.00 | 77.40 | 105,693105.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.50 | 80.34 | 76.50 | 77.50 | 269,619269.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.00 | 81.95 | 79.00 | 79.00 | 752,663752.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.50 | 80.00 | 77.19 | 78.00 | 279,451279.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 75.50 | 78.00 | 74.63 | 76.50 | 533,190533.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 73.00 | 74.85 | 72.00 | 74.00 | 441,098441.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 75.00 | 78.00 | 72.00 | 74.00 | 567,219567.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.00 | 84.00 | 75.24 | 77.60 | 497,716497.72k |