Friday, May 31, 2024Fri, May 31, 2024 | 53.00 | 52.88 | 52.13 | 52.60 | 744,726744.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.00 | 54.85 | 52.55 | 53.20 | 389,902389.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 544,382544.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.20 | 54.60 | 52.77 | 54.60 | 947,178947.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.50 | 53.80 | 52.00 | 53.20 | 759,913759.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.50 | 53.70 | 52.33 | 53.40 | 530,229530.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 55.80 | 55.34 | 53.00 | 54.00 | 1,342,1471.34m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.00 | 56.31 | 54.86 | 55.80 | 797,092797.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.00 | 57.00 | 53.31 | 55.80 | 975,796975.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.50 | 54.00 | 51.00 | 54.00 | 1,624,8571.62m |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.00 | 52.95 | 51.60 | 52.50 | 445,914445.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.50 | 52.98 | 51.15 | 53.00 | 986,981986.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.50 | 52.98 | 51.80 | 52.50 | 328,513328.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.00 | 54.80 | 52.60 | 52.80 | 519,643519.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.10 | 56.73 | 54.20 | 55.10 | 393,494393.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.50 | 56.55 | 51.00 | 55.10 | 1,106,7931.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.90 | 57.74 | 51.00 | 54.50 | 980,728980.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.00 | 57.70 | 55.21 | 56.90 | 779,439779.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.90 | 56.40 | 55.00 | 55.90 | 979,692979.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.50 | 56.71 | 55.20 | 55.90 | 250,649250.65k |