| Friday, May 17, 2024Fri, May 17, 2024 | 52.50 | 54.60 | 54.60 | 51.98 | 89,76489.76k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 53.00 | 52.95 | 51.60 | 52.50 | 445,914445.91k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 52.50 | 52.98 | 51.15 | 53.00 | 986,981986.98k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 52.50 | 52.98 | 51.80 | 52.50 | 328,513328.51k |
| Monday, May 13, 2024Mon, May 13, 2024 | 55.00 | 54.80 | 52.60 | 52.80 | 519,643519.64k |
| Friday, May 10, 2024Fri, May 10, 2024 | 55.10 | 56.73 | 54.20 | 55.10 | 393,494393.49k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 54.50 | 56.55 | 51.00 | 55.10 | 1,106,7931.11m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 56.90 | 57.74 | 51.00 | 54.50 | 980,728980.73k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 56.00 | 57.70 | 55.21 | 56.90 | 779,439779.44k |
| Friday, May 03, 2024Fri, May 03, 2024 | 55.90 | 56.40 | 55.00 | 55.90 | 979,692979.69k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 55.50 | 56.71 | 55.20 | 55.90 | 250,649250.65k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 54.20 | 56.00 | 53.40 | 55.50 | 1,146,2651.15m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.50 | 55.80 | 53.60 | 54.30 | 766,116766.12k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 53.50 | 56.00 | 53.37 | 54.50 | 966,982966.98k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 53.50 | 53.44 | 52.80 | 53.50 | 795,057795.06k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.00 | 54.00 | 53.00 | 53.50 | 529,840529.84k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.50 | 54.19 | 53.45 | 54.00 | 1,118,1411.12m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.50 | 53.80 | 53.10 | 53.50 | 414,964414.96k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 51.50 | 53.36 | 51.86 | 53.50 | 964,103964.10k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 52.20 | 50.00 | 51.50 | 1,053,5351.05m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.00 | 53.75 | 52.00 | 53.00 | 250,343250.34k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.00 | 54.40 | 52.20 | 53.00 | 342,683342.68k |
