Menu Search
Investment Trusts

GCP Infrastructure Investments

GCP:LSE

GCP Infrastructure Investments

Actions
  • Price (GBX)76.58
  • Today's Change0.00 / 0.00%
  • Shares traded1.10m
  • 1 Year change-16.67%
  • Beta0.4390
Data delayed at least 20 minutes, as of May 01 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202475.9077.0075.5376.581,099,0061.10m
Tuesday, April 30, 2024Tue, Apr 30, 202476.4076.9075.9476.602,728,4552.73m
Monday, April 29, 2024Mon, Apr 29, 202475.5076.6074.4776.601,222,4601.22m
Friday, April 26, 2024Fri, Apr 26, 202473.1075.4073.0574.303,290,0763.29m
Thursday, April 25, 2024Thu, Apr 25, 202472.9073.4072.5173.40879,406879.41k
Wednesday, April 24, 2024Wed, Apr 24, 202472.5073.5072.5072.801,030,0441.03m
Tuesday, April 23, 2024Tue, Apr 23, 202472.1073.3071.2973.301,303,4501.30m
Monday, April 22, 2024Mon, Apr 22, 202471.1072.1070.2071.801,129,2161.13m
Friday, April 19, 2024Fri, Apr 19, 202471.0071.9070.7871.70701,225701.23k
Thursday, April 18, 2024Thu, Apr 18, 202471.0071.9070.7070.701,436,6831.44m
Wednesday, April 17, 2024Wed, Apr 17, 202471.5071.8970.7871.101,053,4311.05m
Tuesday, April 16, 2024Tue, Apr 16, 202470.6071.9068.5070.802,827,5602.83m
Monday, April 15, 2024Mon, Apr 15, 202471.0072.4070.7371.60930,991930.99k
Friday, April 12, 2024Fri, Apr 12, 202472.2072.2070.5071.501,470,4231.47m
Thursday, April 11, 2024Thu, Apr 11, 202471.2072.0070.3070.501,460,7661.46m
Wednesday, April 10, 2024Wed, Apr 10, 202472.1072.1070.5070.701,969,1581.97m
Tuesday, April 09, 2024Tue, Apr 09, 202470.5072.1070.2070.501,507,3431.51m
Monday, April 08, 2024Mon, Apr 08, 202471.6072.4070.9271.00925,791925.79k
Friday, April 05, 2024Fri, Apr 05, 202472.6072.6070.7071.301,396,6841.40m
Thursday, April 04, 2024Thu, Apr 04, 202472.5073.0071.5072.301,686,4841.69m
Wednesday, April 03, 2024Wed, Apr 03, 202472.2072.9071.9072.301,713,0481.71m
Tuesday, April 02, 2024Tue, Apr 02, 202472.6072.7672.0072.501,303,4091.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 01 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.