Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,420.00 | 1,430.00 | 1,395.00 | 1,420.00 | ||
1,420.00 | 1,430.00 | 1,386.00 | 1,405.00 | ||
1,419.00 | 1,420.00 | 1,378.00 | 1,385.00 | ||
1,390.00 | 1,419.00 | 1,361.00 | 1,400.00 | ||
1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | ||
1,380.00 | 1,440.00 | 1,311.00 | 1,400.00 | ||
1,301.00 | 1,379.00 | 1,301.00 | 1,345.00 | ||
1,300.00 | 1,375.00 | 1,255.00 | 1,300.00 | ||
1,260.00 | 1,289.00 | 1,210.00 | 1,260.00 | ||
1,250.00 | 1,260.00 | 1,240.00 | 1,260.00 | ||
1,200.00 | 1,240.00 | 1,200.00 | 1,200.00 | ||
1,200.00 | 1,240.00 | 1,189.68 | 1,225.00 | ||
1,200.00 | 1,250.00 | 1,180.00 | 1,200.00 | ||
1,190.00 | 1,236.00 | 1,185.00 | 1,190.00 | ||
1,180.00 | 1,237.50 | 1,180.00 | 1,180.00 | ||
1,200.00 | 1,250.00 | 1,181.50 | 1,200.00 | ||
1,180.00 | 1,208.00 | 1,172.50 | 1,180.00 | ||
1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | ||
1,160.00 | 1,177.00 | 1,150.00 | 1,160.00 | ||
1,180.00 | 1,180.00 | 1,150.00 | 1,170.00 | ||
1,160.00 | 1,200.00 | 1,150.00 | 1,200.00 |
Data delayed at least 20 minutes, as of May 21 2024 17:23 BST.