| Thursday, June 06, 2024Thu, Jun 06, 2024 | 62.20 | 62.90 | 60.38 | 62.90 | 996,319996.32k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 62.00 | 65.10 | 54.50 | 60.00 | 1,685,7611.69m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.70 | 55.70 | 53.70 | 55.70 | 171,835171.84k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 55.60 | 55.60 | 53.70 | 55.60 | 330,808330.81k |
| Friday, May 31, 2024Fri, May 31, 2024 | 55.00 | 55.50 | 53.70 | 55.00 | 478,737478.74k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 53.70 | 55.00 | 53.50 | 53.70 | 152,783152.78k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 55.00 | 56.00 | 53.50 | 54.00 | 1,643,8831.64m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 53.50 | 54.50 | 52.31 | 54.50 | 776,601776.60k |
| Friday, May 24, 2024Fri, May 24, 2024 | 56.80 | 57.60 | 51.00 | 53.50 | 1,305,3221.31m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 58.90 | 59.00 | 56.00 | 56.00 | 399,730399.73k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 58.90 | 58.90 | 57.51 | 58.90 | 339,412339.41k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 59.00 | 59.00 | 57.20 | 57.85 | 335,402335.40k |
| Monday, May 20, 2024Mon, May 20, 2024 | 57.80 | 59.40 | 57.30 | 58.40 | 747,820747.82k |
| Friday, May 17, 2024Fri, May 17, 2024 | 59.30 | 59.40 | 57.80 | 57.80 | 349,040349.04k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 58.70 | 59.50 | 58.00 | 59.50 | 777,535777.54k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 58.40 | 58.70 | 57.40 | 58.70 | 342,711342.71k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 58.00 | 58.40 | 57.00 | 58.00 | 797,962797.96k |
| Monday, May 13, 2024Mon, May 13, 2024 | 56.70 | 58.20 | 55.20 | 58.20 | 550,896550.90k |
| Friday, May 10, 2024Fri, May 10, 2024 | 55.00 | 56.80 | 54.85 | 56.80 | 390,053390.05k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 56.70 | 56.70 | 54.90 | 56.60 | 562,908562.91k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 56.70 | 56.80 | 54.90 | 56.00 | 520,961520.96k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 56.70 | 56.80 | 54.92 | 56.80 | 427,330427.33k |
