| Monday, March 09, 2026Mon, Mar 09, 2026 | 73.40 | 75.00 | 73.00 | 74.20 | 540,964540.96k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 75.00 | 75.00 | 73.00 | 74.00 | 278,787278.79k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 73.75 | 75.00 | 73.00 | 74.00 | 537,857537.86k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 73.10 | 75.00 | 72.50 | 74.10 | 666,065666.07k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 72.50 | 74.00 | 72.40 | 72.95 | 569,603569.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 73.00 | 74.00 | 72.50 | 73.25 | 291,566291.57k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 74.00 | 74.28 | 73.13 | 74.00 | 248,943248.94k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 74.00 | 74.00 | 72.53 | 74.00 | 323,587323.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 75.00 | 75.00 | 72.50 | 74.00 | 449,484449.48k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 72.50 | 74.50 | 72.50 | 73.50 | 207,852207.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 73.35 | 75.00 | 72.53 | 73.75 | 80,10580.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 73.60 | 75.00 | 72.53 | 73.70 | 250,594250.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 74.00 | 75.00 | 72.53 | 73.75 | 315,685315.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 73.00 | 73.62 | 72.20 | 73.50 | 533,628533.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.50 | 74.00 | 72.50 | 73.25 | 856,466856.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.50 | 74.00 | 72.50 | 73.25 | 216,462216.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 73.00 | 75.00 | 72.50 | 72.50 | 318,189318.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.50 | 73.50 | 72.50 | 72.50 | 329,699329.70k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 72.50 | 74.38 | 72.50 | 73.25 | 149,860149.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 72.50 | 75.00 | 72.50 | 73.20 | 473,256473.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 72.50 | 75.00 | 72.50 | 74.00 | 335,445335.45k |