| Monday, May 20, 2024Mon, May 20, 2024 | 57.80 | 59.40 | 57.30 | 58.40 | 747,820747.82k |
| Friday, May 17, 2024Fri, May 17, 2024 | 59.30 | 59.40 | 57.80 | 57.80 | 349,040349.04k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 58.70 | 59.50 | 58.00 | 59.50 | 777,535777.54k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 58.40 | 58.70 | 57.40 | 58.70 | 342,711342.71k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 58.00 | 58.40 | 57.00 | 58.00 | 797,962797.96k |
| Monday, May 13, 2024Mon, May 13, 2024 | 56.70 | 58.20 | 55.20 | 58.20 | 550,896550.90k |
| Friday, May 10, 2024Fri, May 10, 2024 | 55.00 | 56.80 | 54.85 | 56.80 | 390,053390.05k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 56.70 | 56.70 | 54.90 | 56.60 | 562,908562.91k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 56.70 | 56.80 | 54.90 | 56.00 | 520,961520.96k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 56.70 | 56.80 | 54.92 | 56.80 | 427,330427.33k |
| Friday, May 03, 2024Fri, May 03, 2024 | 56.70 | 56.70 | 55.10 | 56.50 | 392,699392.70k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 55.70 | 57.55 | 55.10 | 55.10 | 517,042517.04k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 56.00 | 57.50 | 55.70 | 56.00 | 674,718674.72k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.10 | 57.23 | 55.70 | 57.00 | 462,585462.59k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 53.20 | 57.00 | 53.20 | 57.00 | 1,839,0531.84m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 52.10 | 54.20 | 51.20 | 54.20 | 794,757794.76k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.20 | 52.53 | 50.10 | 52.00 | 3,014,8583.01m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.50 | 51.70 | 46.70 | 51.20 | 1,564,5691.56m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.50 | 47.40 | 42.43 | 46.00 | 3,201,2503.20m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 38.80 | 42.40 | 38.17 | 42.10 | 1,726,7311.73m |
