Friday, May 31, 2024Fri, May 31, 2024 | 76.40 | 78.20 | 76.40 | 77.00 | 743,617743.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.40 | 77.30 | 75.00 | 75.00 | 448,018448.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.80 | 77.02 | 75.80 | 75.80 | 476,021476.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.00 | 78.40 | 76.20 | 76.80 | 2,556,0952.56m |
Friday, May 24, 2024Fri, May 24, 2024 | 76.80 | 77.00 | 76.80 | 76.80 | 252,272252.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 77.00 | 77.00 | 76.50 | 77.00 | 262,478262.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.00 | 78.20 | 76.60 | 76.80 | 494,976494.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.20 | 78.20 | 76.60 | 77.20 | 433,353433.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 76.80 | 77.92 | 76.80 | 76.80 | 1,075,3701.08m |
Friday, May 17, 2024Fri, May 17, 2024 | 77.60 | 78.20 | 76.60 | 76.60 | 403,459403.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.00 | 78.00 | 76.40 | 76.40 | 542,905542.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 76.60 | 78.40 | 76.00 | 77.40 | 922,473922.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.00 | 77.00 | 75.40 | 75.40 | 1,179,9801.18m |
Monday, May 13, 2024Mon, May 13, 2024 | 76.60 | 76.99 | 76.00 | 76.60 | 251,239251.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 75.40 | 77.00 | 75.20 | 77.00 | 1,513,5511.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.00 | 75.40 | 73.00 | 75.40 | 6,125,3416.13m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.60 | 74.00 | 72.20 | 73.60 | 1,169,6371.17m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.40 | 73.40 | 71.60 | 73.40 | 835,659835.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 72.00 | 73.20 | 70.80 | 72.00 | 1,010,1311.01m |