Friday, May 31, 2024Fri, May 31, 2024 | 65.50 | 65.94 | 65.00 | 65.00 | 515,824515.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.00 | 66.10 | 64.30 | 64.30 | 795,945795.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.30 | 66.90 | 64.60 | 65.20 | 975,942975.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.50 | 67.00 | 64.20 | 65.00 | 780,628780.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.10 | 66.30 | 63.10 | 64.30 | 1,400,7891.40m |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.70 | 67.80 | 65.30 | 65.70 | 1,120,8251.12m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.10 | 67.90 | 66.68 | 67.50 | 1,290,6221.29m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.80 | 67.90 | 64.80 | 67.40 | 3,319,5913.32m |
Monday, May 20, 2024Mon, May 20, 2024 | 65.00 | 65.60 | 64.06 | 65.30 | 1,678,9981.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 64.40 | 65.00 | 64.00 | 64.70 | 1,090,6831.09m |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.90 | 65.20 | 63.90 | 64.40 | 821,758821.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.90 | 64.94 | 62.00 | 64.40 | 2,557,6652.56m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.90 | 62.70 | 61.07 | 62.45 | 1,306,8561.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 59.60 | 61.80 | 59.40 | 60.90 | 1,366,9671.37m |
Friday, May 10, 2024Fri, May 10, 2024 | 60.00 | 60.70 | 59.10 | 59.80 | 1,382,1991.38m |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.00 | 60.60 | 59.00 | 59.50 | 1,426,1761.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.90 | 61.70 | 58.80 | 58.80 | 1,633,4231.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.70 | 61.70 | 60.00 | 60.30 | 1,235,5031.24m |
Friday, May 03, 2024Fri, May 03, 2024 | 59.30 | 60.80 | 59.30 | 59.70 | 1,057,3681.06m |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.10 | 60.90 | 59.10 | 59.50 | 1,954,2201.95m |