Wednesday, May 01, 2024Wed, May 01, 2024 | 59.50 | 60.90 | 59.40 | 59.50 | 1,000,6581.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.00 | 61.00 | 59.50 | 59.80 | 2,888,0752.89m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.00 | 61.19 | 60.50 | 60.50 | 2,722,6232.72m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.60 | 62.53 | 60.70 | 61.00 | 1,533,6361.53m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.90 | 63.30 | 60.90 | 61.10 | 4,328,4094.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.50 | 63.50 | 61.90 | 63.40 | 2,747,5762.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.30 | 63.30 | 61.50 | 62.10 | 1,835,1941.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.40 | 63.40 | 61.60 | 62.20 | 1,568,1801.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.00 | 64.50 | 62.20 | 62.40 | 1,343,1591.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.00 | 64.70 | 64.00 | 64.00 | 776,016776.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.40 | 64.70 | 62.70 | 63.50 | 803,485803.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.60 | 63.90 | 62.50 | 63.00 | 1,005,1011.01m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.90 | 63.61 | 61.90 | 63.60 | 545,153545.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 62.90 | 63.10 | 62.00 | 63.00 | 1,326,9461.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 63.50 | 64.90 | 61.30 | 61.80 | 1,077,3881.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 64.00 | 65.10 | 63.20 | 63.30 | 1,179,6501.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.80 | 65.00 | 62.72 | 64.60 | 1,133,8741.13m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.70 | 64.00 | 61.70 | 63.90 | 1,185,0761.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.20 | 62.92 | 60.30 | 62.40 | 798,966798.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.50 | 63.00 | 60.00 | 61.50 | 2,219,5862.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 62.80 | 63.90 | 62.68 | 62.80 | 518,507518.51k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 64.00 | 65.10 | 63.11 | 63.90 | 686,190686.19k |