Friday, May 03, 2024Fri, May 03, 2024 | 2.46 | 2.46 | 2.46 | 2.41 | 1,0321.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.50 | 2.50 | 2.50 | 2.41 | 338338.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.36 | 2.50 | 2.36 | 2.41 | 1,0601.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.50 | 2.50 | 2.40 | 2.43 | 3,2663.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.60 | 2.60 | 2.60 | 2.45 | 300300.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.60 | 2.60 | 2.60 | 2.50 | 325325.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.60 | 2.60 | 2.60 | 2.52 | 350350.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.60 | 2.60 | 2.60 | 2.48 | 55.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.46 | 2.60 | 2.40 | 2.49 | 6,1386.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.54 | 2.54 | 2.52 | 2.47 | 1,5631.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.52 | 2.52 | 2.52 | 2.57 | 937937.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.56 | 2.60 | 2.56 | 2.54 | 1,9251.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.46 | 2.46 | 2.40 | 2.45 | 814814.00 |