Menu Search
Investment Trusts

Hansa Investment Company Ltd 'A' Class A

HANA:LSE

Hansa Investment Company Ltd 'A' Class A

Actions
  • Price (GBX)213.45
  • Today's Change0.45 / 0.21%
  • Shares traded3.19k
  • 1 Year change+29.76%
  • Beta--
Data delayed at least 20 minutes, as of Jun 03 2024 12:54 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 03, 2024Mon, Jun 03, 2024208.00208.00208.00213.453,1853.19k
Friday, May 31, 2024Fri, May 31, 2024208.00215.00208.00213.0073,82173.82k
Thursday, May 30, 2024Thu, May 30, 2024212.00213.50208.00208.009,0179.02k
Wednesday, May 29, 2024Wed, May 29, 2024210.00210.01210.00215.009,7509.75k
Tuesday, May 28, 2024Tue, May 28, 2024210.00210.01210.00210.0036,26636.27k
Friday, May 24, 2024Fri, May 24, 2024210.00212.58209.29211.009,3659.37k
Thursday, May 23, 2024Thu, May 23, 2024211.60213.00211.60215.0021,76721.77k
Wednesday, May 22, 2024Wed, May 22, 2024218.00218.00210.96213.006,1886.19k
Tuesday, May 21, 2024Tue, May 21, 2024214.00214.00210.00213.0016,75016.75k
Monday, May 20, 2024Mon, May 20, 2024215.36215.36210.00214.0022,06722.07k
Friday, May 17, 2024Fri, May 17, 2024214.02217.00214.02216.0030,60530.61k
Thursday, May 16, 2024Thu, May 16, 2024211.58212.48211.58216.0023,91323.91k
Wednesday, May 15, 2024Wed, May 15, 2024219.40219.40212.11213.0031,06031.06k
Tuesday, May 14, 2024Tue, May 14, 2024219.40219.40219.40215.001,5081.51k
Monday, May 13, 2024Mon, May 13, 2024210.01217.70210.01215.0015,29015.29k
Friday, May 10, 2024Fri, May 10, 2024214.00218.24212.00217.0030,19130.19k
Thursday, May 09, 2024Thu, May 09, 2024214.00221.12213.40215.0078,16278.16k
Wednesday, May 08, 2024Wed, May 08, 2024212.00212.00200.56209.00175,323175.32k
Tuesday, May 07, 2024Tue, May 07, 2024199.00204.50199.00204.504,7744.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 03 2024 13:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.