Menu Search
Investment Trusts

HgCapital Trust Plc

HGT:LSE

HgCapital Trust Plc

Actions
  • Price (GBX)485.84
  • Today's Change3.34 / 0.69%
  • Shares traded20.84k
  • 1 Year change+27.18%
  • Beta0.5063
Data delayed at least 20 minutes, as of May 24 2024 08:40 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024487.00487.00483.00484.6321,06121.06k
Thursday, May 23, 2024Thu, May 23, 2024490.00495.00480.00482.501,297,9251.30m
Wednesday, May 22, 2024Wed, May 22, 2024495.00495.00487.11494.00482,698482.70k
Tuesday, May 21, 2024Tue, May 21, 2024500.00500.00485.95490.501,208,5331.21m
Monday, May 20, 2024Mon, May 20, 2024489.00494.50488.80490.00607,387607.39k
Friday, May 17, 2024Fri, May 17, 2024494.00500.00489.21490.00269,652269.65k
Thursday, May 16, 2024Thu, May 16, 2024492.00493.68489.00493.501,757,7741.76m
Wednesday, May 15, 2024Wed, May 15, 2024501.00501.00490.00490.50525,980525.98k
Tuesday, May 14, 2024Tue, May 14, 2024496.50504.00495.50499.00658,370658.37k
Monday, May 13, 2024Mon, May 13, 2024494.00496.50490.07496.50497,168497.17k
Friday, May 10, 2024Fri, May 10, 2024493.00495.31488.00494.00370,281370.28k
Thursday, May 09, 2024Thu, May 09, 2024494.00498.00489.85493.00542,320542.32k
Wednesday, May 08, 2024Wed, May 08, 2024495.00496.50490.00493.50375,491375.49k
Tuesday, May 07, 2024Tue, May 07, 2024493.50497.00484.03495.00577,394577.39k
Friday, May 03, 2024Fri, May 03, 2024485.00493.50484.58488.50386,187386.19k
Thursday, May 02, 2024Thu, May 02, 2024480.00489.00478.57489.00307,129307.13k
Wednesday, May 01, 2024Wed, May 01, 2024475.50484.00474.39480.00514,931514.93k
Tuesday, April 30, 2024Tue, Apr 30, 2024486.00486.50475.50478.00452,416452.42k
Monday, April 29, 2024Mon, Apr 29, 2024481.00486.50472.69480.00673,201673.20k
Friday, April 26, 2024Fri, Apr 26, 2024471.50482.50470.00480.50272,894272.89k
Thursday, April 25, 2024Thu, Apr 25, 2024476.50486.00468.50470.00985,271985.27k
Wednesday, April 24, 2024Wed, Apr 24, 2024482.50483.00475.00478.50899,756899.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 09:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.