| Friday, April 26, 2024Fri, Apr 26, 2024 | 471.50 | 482.50 | 470.00 | 480.50 | 271,220271.22k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 476.50 | 486.00 | 468.50 | 470.00 | 985,271985.27k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 482.50 | 483.00 | 475.00 | 478.50 | 899,756899.76k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 472.50 | 478.00 | 469.50 | 475.00 | 541,625541.63k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 471.00 | 477.00 | 468.50 | 470.00 | 1,616,5241.62m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 477.00 | 486.00 | 468.00 | 470.50 | 571,479571.48k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 485.00 | 485.00 | 474.43 | 475.00 | 697,182697.18k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 471.50 | 485.50 | 471.50 | 480.00 | 465,665465.67k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 488.00 | 490.50 | 471.50 | 472.00 | 769,916769.92k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 483.50 | 498.00 | 483.00 | 486.00 | 1,011,6761.01m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 498.00 | 498.00 | 485.00 | 487.00 | 1,048,3631.05m |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 481.00 | 492.50 | 480.75 | 491.50 | 865,484865.48k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 483.00 | 498.00 | 478.00 | 482.00 | 1,075,0351.08m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 492.00 | 495.00 | 484.00 | 486.00 | 1,043,4971.04m |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 479.50 | 499.00 | 465.00 | 488.50 | 567,874567.87k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 477.00 | 478.00 | 468.18 | 477.50 | 415,930415.93k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 477.00 | 481.00 | 471.50 | 476.50 | 735,310735.31k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 475.50 | 481.00 | 471.00 | 481.00 | 593,007593.01k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 467.00 | 476.00 | 465.00 | 476.00 | 767,837767.84k |
