Monday, June 03, 2024Mon, Jun 03, 2024 | 163.00 | 163.00 | 162.50 | 165.50 | 21,39521.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 161.50 | 164.50 | 161.50 | 162.50 | 232,641232.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 161.50 | 163.50 | 160.27 | 161.50 | 226,823226.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 162.00 | 164.50 | 161.00 | 161.00 | 263,723263.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 165.00 | 165.67 | 162.17 | 163.00 | 235,004235.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 164.00 | 165.90 | 162.19 | 165.00 | 226,199226.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 165.50 | 167.00 | 164.92 | 165.00 | 221,593221.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 164.50 | 167.50 | 164.50 | 165.00 | 166,518166.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 166.00 | 169.50 | 164.00 | 167.50 | 277,976277.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 167.00 | 169.50 | 166.50 | 167.00 | 176,112176.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 166.50 | 168.00 | 166.00 | 166.50 | 114,124114.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 167.50 | 168.50 | 166.44 | 166.50 | 90,75290.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 166.50 | 168.50 | 166.00 | 167.50 | 124,699124.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.00 | 167.00 | 164.50 | 166.00 | 266,692266.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 165.00 | 167.00 | 165.00 | 166.00 | 300,572300.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 165.00 | 167.50 | 165.00 | 165.00 | 191,853191.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.50 | 166.00 | 163.52 | 164.50 | 139,195139.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.50 | 165.11 | 163.00 | 164.00 | 216,848216.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.50 | 164.00 | 161.00 | 163.00 | 166,930166.93k |