Menu Search
Investment Trusts

HICL Infrastructure PLC Ord

HICL:LSE

HICL Infrastructure PLC Ord

Actions
  • Price (GBX)118.40
  • Today's Change0.80 / 0.68%
  • Shares traded4.65m
  • 1 Year change+8.23%
  • Beta0.5156
Data delayed at least 20 minutes, as of Mar 09 2026 16:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 09, 2026Mon, Mar 09, 2026117.40118.80115.64118.404,650,3874.65m
Friday, March 06, 2026Fri, Mar 06, 2026121.00121.00117.00117.6011,349,70911.35m
Thursday, March 05, 2026Thu, Mar 05, 2026120.80121.00119.00119.803,612,6613.61m
Wednesday, March 04, 2026Wed, Mar 04, 2026120.00122.00119.40121.403,522,8223.52m
Tuesday, March 03, 2026Tue, Mar 03, 2026121.80121.80119.00119.807,490,6717.49m
Monday, March 02, 2026Mon, Mar 02, 2026123.40123.80120.20122.005,000,9645.00m
Friday, February 27, 2026Fri, Feb 27, 2026122.40124.20121.80123.803,969,0803.97m
Thursday, February 26, 2026Thu, Feb 26, 2026120.80122.40120.20122.204,238,2374.24m
Wednesday, February 25, 2026Wed, Feb 25, 2026122.00123.00120.20120.4010,302,61010.30m
Tuesday, February 24, 2026Tue, Feb 24, 2026121.40122.00120.80121.404,527,6404.53m
Monday, February 23, 2026Mon, Feb 23, 2026121.20121.60120.50121.004,632,7884.63m
Friday, February 20, 2026Fri, Feb 20, 2026120.80121.60120.20120.603,379,8003.38m
Thursday, February 19, 2026Thu, Feb 19, 2026120.40121.00119.80120.203,645,9793.65m
Wednesday, February 18, 2026Wed, Feb 18, 2026120.80121.60119.80120.604,507,6244.51m
Tuesday, February 17, 2026Tue, Feb 17, 2026119.40121.00119.20121.004,892,2974.89m
Monday, February 16, 2026Mon, Feb 16, 2026118.80119.80117.96119.403,614,2513.61m
Friday, February 13, 2026Fri, Feb 13, 2026117.80118.80117.20118.404,705,1374.71m
Thursday, February 12, 2026Thu, Feb 12, 2026119.40119.60117.60117.605,830,1335.83m
Wednesday, February 11, 2026Wed, Feb 11, 2026117.20119.60116.80118.604,184,4824.18m
Tuesday, February 10, 2026Tue, Feb 10, 2026117.00117.80116.00117.202,451,8362.45m
Monday, February 09, 2026Mon, Feb 09, 2026117.20118.00115.89116.206,685,2516.69m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 09 2026 16:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.