Wednesday, May 01, 2024Wed, May 01, 2024 | 152.00 | 152.00 | 151.46 | 151.75 | 65,42765.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 156.00 | 156.00 | 151.50 | 152.50 | 85,83985.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 153.00 | 154.30 | 152.50 | 152.50 | 187,876187.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 152.50 | 153.50 | 152.00 | 153.00 | 103,787103.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.00 | 153.50 | 150.00 | 150.00 | 116,892116.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.00 | 155.70 | 152.00 | 152.50 | 300,279300.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.00 | 155.00 | 152.85 | 153.50 | 347,376347.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 152.00 | 154.00 | 151.00 | 152.50 | 5,840,0235.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 151.50 | 151.92 | 148.98 | 151.50 | 116,102116.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 151.00 | 152.50 | 151.00 | 152.50 | 102,472102.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.00 | 152.00 | 150.00 | 151.00 | 128,926128.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.50 | 152.00 | 149.00 | 151.50 | 4,160,6874.16m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 153.00 | 154.25 | 152.47 | 153.00 | 149,140149.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 152.00 | 154.59 | 152.00 | 153.00 | 231,652231.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 152.00 | 153.00 | 150.50 | 150.50 | 266,518266.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 154.00 | 155.50 | 152.42 | 153.00 | 255,895255.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 152.00 | 155.00 | 152.00 | 152.00 | 176,896176.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 154.00 | 155.00 | 153.00 | 155.00 | 272,140272.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 152.50 | 154.63 | 152.00 | 153.50 | 114,067114.07k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 154.00 | 156.00 | 153.30 | 155.50 | 282,481282.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 154.00 | 154.63 | 153.00 | 155.00 | 153,438153.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 157.50 | 157.50 | 153.00 | 155.00 | 301,726301.73k |