Friday, May 17, 2024Fri, May 17, 2024 | 73.80 | 74.00 | 73.80 | 74.00 | 2,2732.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.80 | 73.80 | 73.20 | 73.80 | 4,1894.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 714714.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.60 | 73.60 | 73.20 | 73.20 | 1,8551.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.20 | 73.60 | 73.20 | 73.60 | 2,4392.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 73.80 | 74.00 | 73.20 | 73.20 | 466466.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 521521.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.60 | 73.60 | 73.20 | 73.40 | 1,2981.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 736736.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 73.80 | 74.20 | 73.80 | 74.20 | 1,2661.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.60 | 73.60 | 73.40 | 73.40 | 1,0001.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.20 | 73.80 | 73.20 | 73.40 | 996996.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.40 | 73.40 | 73.00 | 73.00 | 630630.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 72.80 | 73.40 | 72.80 | 72.80 | 5,7735.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 6,1376.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.20 | 74.40 | 73.40 | 74.00 | 6,4826.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.60 | 74.20 | 73.40 | 74.20 | 3,2113.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.40 | 74.20 | 73.40 | 74.20 | 9,5429.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1,4671.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73.20 | 74.00 | 73.00 | 73.60 | 50,18450.18k |