Menu Search
Investment Trusts

Henderson Smaller Companies Investment Trust

HSL:LSE

Henderson Smaller Companies Investment Trust

Actions
  • Price (GBX)880.28
  • Today's Change5.28 / 0.60%
  • Shares traded40.69k
  • 1 Year change+10.31%
  • Beta1.6322
Data delayed at least 20 minutes, as of May 24 2024 12:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024874.00880.28874.00880.2840,69440.69k
Thursday, May 23, 2024Thu, May 23, 2024875.00877.00872.90875.0078,05078.05k
Wednesday, May 22, 2024Wed, May 22, 2024868.00877.00858.00877.00203,985203.99k
Tuesday, May 21, 2024Tue, May 21, 2024858.00874.00858.00873.00174,701174.70k
Monday, May 20, 2024Mon, May 20, 2024867.00870.00856.11866.00208,833208.83k
Friday, May 17, 2024Fri, May 17, 2024863.00865.00856.00861.0065,67065.67k
Thursday, May 16, 2024Thu, May 16, 2024850.00861.00847.08860.0087,45687.46k
Wednesday, May 15, 2024Wed, May 15, 2024840.00849.00837.07849.00107,268107.27k
Tuesday, May 14, 2024Tue, May 14, 2024836.00838.00834.00837.0082,15982.16k
Monday, May 13, 2024Mon, May 13, 2024836.00840.00833.07834.00140,238140.24k
Friday, May 10, 2024Fri, May 10, 2024832.00838.00828.38836.00113,593113.59k
Thursday, May 09, 2024Thu, May 09, 2024824.00831.00824.00827.00142,842142.84k
Wednesday, May 08, 2024Wed, May 08, 2024820.00828.00817.84827.0065,61965.62k
Tuesday, May 07, 2024Tue, May 07, 2024816.00821.00811.56821.00226,168226.17k
Friday, May 03, 2024Fri, May 03, 2024807.00815.00800.00814.0095,76195.76k
Thursday, May 02, 2024Thu, May 02, 2024798.00804.00797.88804.0081,26981.27k
Wednesday, May 01, 2024Wed, May 01, 2024788.00798.00785.00798.00161,121161.12k
Tuesday, April 30, 2024Tue, Apr 30, 2024793.00797.00790.00794.00130,829130.83k
Monday, April 29, 2024Mon, Apr 29, 2024790.00797.00787.36795.00101,611101.61k
Friday, April 26, 2024Fri, Apr 26, 2024780.00793.00780.00789.00122,491122.49k
Thursday, April 25, 2024Thu, Apr 25, 2024780.00783.00775.29778.00554,903554.90k
Wednesday, April 24, 2024Wed, Apr 24, 2024782.00786.00773.75786.00133,775133.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 13:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.