Menu Search
Investment Trusts

India Capital Growth Fund Ltd

IGC:LSE

India Capital Growth Fund Ltd

Actions
  • Price (GBX)181.05
  • Today's Change3.05 / 1.71%
  • Shares traded185.48k
  • 1 Year change+46.01%
  • Beta1.0126
Data delayed at least 20 minutes, as of May 02 2024 10:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024181.00181.50179.00181.05185,478185.48k
Wednesday, May 01, 2024Wed, May 01, 2024176.00181.00174.00178.00539,668539.67k
Tuesday, April 30, 2024Tue, Apr 30, 2024174.50176.98169.50176.50494,781494.78k
Monday, April 29, 2024Mon, Apr 29, 2024169.50175.00165.68174.001,510,8041.51m
Friday, April 26, 2024Fri, Apr 26, 2024169.00169.50165.00168.00212,910212.91k
Thursday, April 25, 2024Thu, Apr 25, 2024169.00169.50165.00168.00111,359111.36k
Wednesday, April 24, 2024Wed, Apr 24, 2024168.50169.50165.00168.00280,063280.06k
Tuesday, April 23, 2024Tue, Apr 23, 2024168.50170.00165.50168.00213,186213.19k
Monday, April 22, 2024Mon, Apr 22, 2024167.00169.00160.50166.00200,968200.97k
Friday, April 19, 2024Fri, Apr 19, 2024165.00166.50160.50163.00557,171557.17k
Thursday, April 18, 2024Thu, Apr 18, 2024168.00168.50162.50164.00229,058229.06k
Wednesday, April 17, 2024Wed, Apr 17, 2024165.00168.50162.01166.00169,909169.91k
Tuesday, April 16, 2024Tue, Apr 16, 2024169.00169.00160.50165.00139,410139.41k
Monday, April 15, 2024Mon, Apr 15, 2024161.50168.50161.50166.00226,005226.01k
Friday, April 12, 2024Fri, Apr 12, 2024166.00168.50160.50166.00237,232237.23k
Thursday, April 11, 2024Thu, Apr 11, 2024165.50165.50161.00163.00235,231235.23k
Wednesday, April 10, 2024Wed, Apr 10, 2024166.00166.30162.00164.00215,238215.24k
Tuesday, April 09, 2024Tue, Apr 09, 2024165.00169.50160.50165.00542,743542.74k
Monday, April 08, 2024Mon, Apr 08, 2024165.00169.00163.50165.50470,588470.59k
Friday, April 05, 2024Fri, Apr 05, 2024166.00168.00162.00166.00267,631267.63k
Thursday, April 04, 2024Thu, Apr 04, 2024166.00167.50161.50166.50308,689308.69k
Wednesday, April 03, 2024Wed, Apr 03, 2024165.00166.50162.50166.00559,329559.33k
Tuesday, April 02, 2024Tue, Apr 02, 2024161.00162.01158.50162.00607,231607.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 11:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.