Friday, May 17, 2024Fri, May 17, 2024 | 87.00 | 89.00 | 87.00 | 88.60 | 190,605190.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 89.30 | 90.30 | 88.80 | 88.80 | 534,505534.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.20 | 89.20 | 86.10 | 88.70 | 1,170,9801.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 87.80 | 88.90 | 85.50 | 88.20 | 997,592997.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 85.00 | 87.81 | 85.00 | 87.20 | 3,270,0243.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 85.90 | 86.20 | 85.30 | 85.40 | 286,512286.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 86.50 | 86.50 | 84.65 | 85.20 | 281,865281.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.60 | 86.50 | 82.60 | 85.10 | 700,652700.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.50 | 86.40 | 84.70 | 85.70 | 1,390,5301.39m |
Friday, May 03, 2024Fri, May 03, 2024 | 83.30 | 85.10 | 83.10 | 85.10 | 911,452911.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.30 | 85.00 | 82.25 | 83.80 | 464,348464.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 81.20 | 85.50 | 81.20 | 83.60 | 774,838774.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.10 | 85.50 | 83.90 | 83.90 | 906,999907.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.00 | 85.50 | 83.80 | 85.30 | 236,256236.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 84.50 | 85.00 | 83.68 | 84.20 | 734,075734.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.00 | 85.40 | 82.97 | 84.30 | 700,094700.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.80 | 85.40 | 83.60 | 83.60 | 679,560679.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.00 | 85.50 | 81.40 | 85.40 | 397,274397.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.00 | 84.55 | 82.00 | 84.20 | 1,275,7231.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.20 | 83.90 | 81.20 | 83.30 | 576,940576.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.60 | 84.00 | 82.50 | 84.00 | 680,961680.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.90 | 83.90 | 81.30 | 83.00 | 744,069744.07k |