Menu Search
Investment Trusts

Schroders Capital Global Innovation Trust plc

INOV:LSE

Schroders Capital Global Innovation Trust plc

Actions
  • Price (GBX)11.91
  • Today's Change-0.44 / -3.56%
  • Shares traded9.81k
  • 1 Year change-19.66%
  • Beta1.0507
Data delayed at least 20 minutes, as of Jun 11 2024 08:14 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 11, 2024Tue, Jun 11, 202412.2012.3512.2011.919,8069.81k
Monday, June 10, 2024Mon, Jun 10, 202412.2012.7511.8212.35585,394585.39k
Friday, June 07, 2024Fri, Jun 07, 202412.0012.3811.7812.251,842,4191.84m
Thursday, June 06, 2024Thu, Jun 06, 202412.3512.3511.8512.35353,692353.69k
Wednesday, June 05, 2024Wed, Jun 05, 202412.2012.3011.8112.30610,079610.08k
Tuesday, June 04, 2024Tue, Jun 04, 202411.8012.3511.8012.35760,888760.89k
Monday, June 03, 2024Mon, Jun 03, 202412.3012.4511.8012.35537,521537.52k
Friday, May 31, 2024Fri, May 31, 202412.0012.8511.7012.151,728,8861.73m
Thursday, May 30, 2024Thu, May 30, 202412.1512.3811.7011.70410,126410.13k
Wednesday, May 29, 2024Wed, May 29, 202411.7012.3811.7012.35479,859479.86k
Tuesday, May 28, 2024Tue, May 28, 202411.7012.8511.7012.30775,482775.48k
Friday, May 24, 2024Fri, May 24, 202412.2012.4411.7511.851,367,1801.37m
Thursday, May 23, 2024Thu, May 23, 202412.0012.3511.7112.35911,726911.73k
Wednesday, May 22, 2024Wed, May 22, 202412.2012.2011.9512.18703,182703.18k
Tuesday, May 21, 2024Tue, May 21, 202412.1012.3411.9512.202,063,1372.06m
Monday, May 20, 2024Mon, May 20, 202412.2512.4511.9312.20974,500974.50k
Friday, May 17, 2024Fri, May 17, 202412.2012.6012.0012.201,773,6641.77m
Thursday, May 16, 2024Thu, May 16, 202412.3512.9012.1012.201,274,8691.27m
Wednesday, May 15, 2024Wed, May 15, 202412.3512.9011.9012.35556,690556.69k
Tuesday, May 14, 2024Tue, May 14, 202412.2012.5512.0812.28907,919907.92k
Monday, May 13, 2024Mon, May 13, 202411.9012.5511.9012.131,487,2401.49m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 11 2024 09:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.