Tuesday, May 28, 2024Tue, May 28, 2024 | 11.70 | 12.85 | 11.70 | 12.30 | 775,482775.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.20 | 12.44 | 11.75 | 11.85 | 1,367,1801.37m |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.00 | 12.35 | 11.71 | 12.35 | 911,726911.73k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.20 | 12.20 | 11.95 | 12.18 | 703,182703.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.10 | 12.34 | 11.95 | 12.20 | 2,063,1372.06m |
Monday, May 20, 2024Mon, May 20, 2024 | 12.25 | 12.45 | 11.93 | 12.20 | 974,500974.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.20 | 12.60 | 12.00 | 12.20 | 1,773,6641.77m |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.35 | 12.90 | 12.10 | 12.20 | 1,274,8691.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.35 | 12.90 | 11.90 | 12.35 | 556,690556.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.20 | 12.55 | 12.08 | 12.28 | 907,919907.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.90 | 12.55 | 11.90 | 12.13 | 1,487,2401.49m |
Friday, May 10, 2024Fri, May 10, 2024 | 12.20 | 12.29 | 11.90 | 12.05 | 3,590,0803.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.30 | 12.90 | 12.00 | 12.35 | 965,601965.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.95 | 12.38 | 11.95 | 12.13 | 1,548,7371.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.35 | 12.85 | 11.90 | 11.90 | 1,321,5051.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.20 | 12.43 | 12.14 | 12.20 | 1,631,5461.63m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.05 | 12.42 | 11.95 | 12.10 | 389,541389.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.90 | 12.50 | 11.90 | 12.03 | 997,015997.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.15 | 12.35 | 11.90 | 11.90 | 973,106973.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.15 | 12.50 | 11.90 | 12.10 | 640,326640.33k |