Investment Trusts

Schroders Capital Global Innovation Trust plc

INOV:LSE

Schroders Capital Global Innovation Trust plc

Actions
  • Price (GBX)12.30
  • Today's Change0.45 / 3.80%
  • Shares traded775.48k
  • 1 Year change-10.87%
  • Beta0.9618
Data delayed at least 20 minutes, as of May 28 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 202411.7012.8511.7012.30775,482775.48k
Friday, May 24, 2024Fri, May 24, 202412.2012.4411.7511.851,367,1801.37m
Thursday, May 23, 2024Thu, May 23, 202412.0012.3511.7112.35911,726911.73k
Wednesday, May 22, 2024Wed, May 22, 202412.2012.2011.9512.18703,182703.18k
Tuesday, May 21, 2024Tue, May 21, 202412.1012.3411.9512.202,063,1372.06m
Monday, May 20, 2024Mon, May 20, 202412.2512.4511.9312.20974,500974.50k
Friday, May 17, 2024Fri, May 17, 202412.2012.6012.0012.201,773,6641.77m
Thursday, May 16, 2024Thu, May 16, 202412.3512.9012.1012.201,274,8691.27m
Wednesday, May 15, 2024Wed, May 15, 202412.3512.9011.9012.35556,690556.69k
Tuesday, May 14, 2024Tue, May 14, 202412.2012.5512.0812.28907,919907.92k
Monday, May 13, 2024Mon, May 13, 202411.9012.5511.9012.131,487,2401.49m
Friday, May 10, 2024Fri, May 10, 202412.2012.2911.9012.053,590,0803.59m
Thursday, May 09, 2024Thu, May 09, 202412.3012.9012.0012.35965,601965.60k
Wednesday, May 08, 2024Wed, May 08, 202411.9512.3811.9512.131,548,7371.55m
Tuesday, May 07, 2024Tue, May 07, 202412.3512.8511.9011.901,321,5051.32m
Friday, May 03, 2024Fri, May 03, 202412.2012.4312.1412.201,631,5461.63m
Thursday, May 02, 2024Thu, May 02, 202412.0512.4211.9512.10389,541389.54k
Wednesday, May 01, 2024Wed, May 01, 202411.9012.5011.9012.03997,015997.02k
Tuesday, April 30, 2024Tue, Apr 30, 202412.1512.3511.9011.90973,106973.11k
Monday, April 29, 2024Mon, Apr 29, 202412.1512.5011.9012.10640,326640.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 28 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.