Friday, May 31, 2024Fri, May 31, 2024 | 172.00 | 173.50 | 170.50 | 172.50 | 5,4915.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 172.50 | 173.50 | 170.50 | 172.00 | 20,68420.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 174.00 | 174.00 | 172.50 | 173.50 | 7,1347.13k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 173.00 | 174.00 | 173.00 | 174.00 | 5,1655.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 175.00 | 175.00 | 174.00 | 174.00 | 2,1672.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 175.00 | 175.00 | 173.50 | 175.00 | 159159.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 174.00 | 175.00 | 173.50 | 173.50 | 1,1861.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 173.00 | 175.00 | 173.00 | 174.00 | 3,5523.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 174.50 | 175.50 | 172.50 | 174.50 | 4,1694.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 173.50 | 176.00 | 173.50 | 174.00 | 6,6416.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.00 | 174.50 | 172.50 | 174.50 | 3,7633.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 173.50 | 174.00 | 173.00 | 174.00 | 4,0744.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 173.00 | 174.00 | 173.00 | 173.50 | 895895.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 173.00 | 174.00 | 173.00 | 174.00 | 2,7662.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 175.00 | 175.00 | 172.00 | 173.00 | 2,7222.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 176.50 | 176.50 | 173.50 | 175.00 | 5,2045.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 176.00 | 176.00 | 174.00 | 175.00 | 9,6909.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 175.50 | 176.00 | 174.00 | 176.00 | 2,1492.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 176.00 | 176.00 | 174.00 | 175.50 | 3,9643.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 173.50 | 176.00 | 173.50 | 176.00 | 12,72712.73k |