Wednesday, May 22, 2024Wed, May 22, 2024 | 173.00 | 175.00 | 173.00 | 175.00 | 1,0161.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 174.50 | 175.50 | 172.50 | 174.50 | 4,1694.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 173.50 | 176.00 | 173.50 | 174.00 | 6,6416.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.00 | 174.50 | 172.50 | 174.50 | 3,7633.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 173.50 | 174.00 | 173.00 | 174.00 | 4,0744.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 173.00 | 174.00 | 173.00 | 173.50 | 895895.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 173.00 | 174.00 | 173.00 | 174.00 | 2,7662.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 175.00 | 175.00 | 172.00 | 173.00 | 2,7222.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 176.50 | 176.50 | 173.50 | 175.00 | 5,2045.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 176.00 | 176.00 | 174.00 | 175.00 | 9,6909.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 175.50 | 176.00 | 174.00 | 176.00 | 2,1492.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 176.00 | 176.00 | 174.00 | 175.50 | 3,9643.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 173.50 | 176.00 | 173.50 | 176.00 | 12,72712.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 173.00 | 175.00 | 173.00 | 174.00 | 12,90912.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 175.00 | 175.50 | 173.00 | 174.50 | 2,0352.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 175.50 | 176.50 | 174.50 | 174.50 | 5,9475.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 178.00 | 178.00 | 176.50 | 177.00 | 5,0965.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 178.00 | 179.00 | 177.50 | 178.00 | 9,0289.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.00 | 180.00 | 178.00 | 179.00 | 4,1034.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.00 | 180.00 | 177.50 | 180.00 | 7,1837.18k |