| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 72.00 | 68.77 | 68.77 | 71.25 | 901901.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 72.00 | 69.26 | 69.26 | 71.25 | 55,00055.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 71.50 | 71.80 | 71.80 | 71.25 | 1,1651.17k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 72.00 | 73.49 | 70.50 | 72.00 | 137,614137.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.00 | 72.10 | 72.10 | 70.00 | 1,0001.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 70.50 | 68.05 | 68.05 | 70.00 | 6,3656.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
