Friday, May 03, 2024Fri, May 03, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 320.00 | 328.00 | 328.00 | 320.00 | 1,5001.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 320.00 | 317.00 | 317.00 | 320.00 | 1,6841.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 319.00 | 320.80 | 315.00 | 320.00 | 1,8241.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 320.00 | 317.00 | 312.00 | 319.00 | 860860.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 316.00 | 321.70 | 316.32 | 320.00 | 185185.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 315.00 | 324.00 | 324.00 | 315.00 | 500500.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 314.00 | 315.00 | 315.00 | 315.00 | 1,4351.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 313.00 | 319.86 | 319.86 | 314.00 | 338338.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 314.00 | 313.10 | 313.10 | 314.00 | 1,9121.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 313.00 | 313.10 | 313.10 | 313.00 | 5,0005.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 313.00 | 313.10 | 313.10 | 313.00 | 2,8702.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 1,9071.91k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 00.00 |