Thursday, June 13, 2024Thu, Jun 13, 2024 | 134.00 | 134.00 | 132.50 | 132.78 | 165,627165.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 131.50 | 133.00 | 131.42 | 132.00 | 230,067230.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 132.50 | 133.56 | 131.16 | 131.50 | 403,909403.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 133.00 | 134.50 | 131.93 | 134.00 | 608,195608.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 134.00 | 134.61 | 132.85 | 133.00 | 366,294366.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 134.00 | 134.00 | 132.19 | 134.00 | 216,286216.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 129.00 | 133.50 | 129.00 | 133.50 | 741,063741.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.00 | 133.50 | 129.00 | 131.00 | 968,182968.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 133.00 | 134.00 | 130.40 | 132.00 | 461,462461.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 131.00 | 132.00 | 129.50 | 129.50 | 498,433498.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 132.00 | 134.00 | 132.00 | 132.00 | 215,969215.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 138.00 | 138.00 | 132.00 | 134.50 | 817,800817.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 137.00 | 138.50 | 135.00 | 135.00 | 346,824346.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 133.50 | 137.00 | 133.50 | 136.00 | 226,899226.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 135.00 | 137.77 | 135.00 | 137.00 | 265,914265.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 137.00 | 139.00 | 136.73 | 137.50 | 625,917625.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 136.50 | 140.00 | 136.50 | 137.00 | 343,270343.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 140.00 | 142.50 | 138.61 | 139.50 | 879,893879.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 140.00 | 141.50 | 138.50 | 140.00 | 465,009465.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 139.00 | 140.00 | 138.00 | 140.00 | 295,467295.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.00 | 139.00 | 136.50 | 139.00 | 508,608508.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.50 | 139.50 | 135.90 | 137.00 | 182,829182.83k |