Wednesday, May 01, 2024Wed, May 01, 2024 | 462.50 | 464.50 | 462.50 | 465.15 | 3,8763.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 466.00 | 467.50 | 464.00 | 466.00 | 334,866334.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 466.00 | 468.50 | 463.00 | 468.50 | 364,091364.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 467.00 | 467.50 | 463.50 | 465.00 | 342,659342.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 463.00 | 465.50 | 457.00 | 460.00 | 197,743197.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 469.00 | 469.25 | 465.00 | 466.00 | 189,860189.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 459.50 | 467.00 | 459.50 | 465.00 | 188,628188.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 460.00 | 460.52 | 457.50 | 460.50 | 219,933219.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 451.50 | 457.02 | 451.10 | 457.00 | 352,179352.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 457.50 | 457.50 | 454.00 | 456.00 | 126,939126.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 455.00 | 461.00 | 453.00 | 453.50 | 162,799162.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 456.00 | 457.00 | 453.50 | 455.00 | 82,77482.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 466.50 | 467.00 | 461.91 | 464.00 | 77,24577.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 460.00 | 466.64 | 460.00 | 462.00 | 319,482319.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 466.00 | 466.30 | 459.00 | 461.50 | 335,815335.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 470.00 | 470.00 | 460.50 | 465.00 | 145,216145.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 467.50 | 469.50 | 463.70 | 466.50 | 509,120509.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 468.00 | 471.50 | 462.46 | 470.00 | 1,546,8501.55m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 462.50 | 467.00 | 460.52 | 466.50 | 158,243158.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 467.50 | 469.00 | 464.32 | 469.00 | 204,283204.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 463.50 | 465.50 | 462.50 | 465.00 | 407,905407.91k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 467.50 | 467.50 | 462.00 | 465.00 | 856,464856.46k |